International Paper - Prix De L'Action

Prix De L'Action
38.56
Variation Quotidienne
-1.18 -2.96%
Mensuellement
2.05%
Annuel
21.68%
Q2 Prévisions
34.47
Prix Chg Journée An Date
Amcor 10.37 0.05 0.48% 0.05% 2024-05-10
AptarGroup 148.49 -0.59 -0.40% 24.49% 2024-05-10
Avery Dennison 225.64 -1.83 -0.80% 30.95% 2024-05-10
Boise Cascade 133.68 -2.59 -1.90% 82.37% 2024-05-10
Berry Plastics 59.89 0.12 0.20% 3.22% 2024-05-10
Beta Glass 53.50 0 0% 35.10% 2024-05-10
Ball 69.18 -0.55 -0.78% 21.18% 2024-05-10
Cascades 10.25 0.18 1.79% -13.79% 2024-05-10
Crown Holdings 84.03 0.25 0.30% 0.74% 2024-05-10
Canfor 14.87 -0.36 -2.36% -29.22% 2024-05-10
DR Horton 149.97 0.52 0.35% 37.40% 2024-05-10
Greif 64.06 -0.44 -0.68% 3.11% 2024-05-10
Graphic Packaging 27.79 -0.14 -0.50% 8.22% 2024-05-10
Interfor 18.09 -0.46 -2.48% -16.40% 2024-05-10
International Paper 38.56 -1.18 -2.96% 21.68% 2024-05-10
Lennar 162.87 2.17 1.35% 42.87% 2024-05-10
Louisiana Pacific 87.25 0.28 0.32% 39.27% 2024-05-10
Metsa Board Oyj 7.16 0.07 0.92% -1.38% 2024-05-10
Mondi 1,575.50 -10.50 -0.66% 21.33% 2024-05-10
Mondi 36,409.00 -448.00 -1.22% 17.28% 2024-05-10
Owens-Illinois 13.45 -0.04 -0.26% -35.62% 2024-05-10
Potlatch 43.17 0.21 0.49% -7.44% 2024-05-10
PulteGroup 117.65 0.63 0.54% 72.71% 2024-05-10
Packaging Of America 179.42 -0.93 -0.51% 35.57% 2024-05-10
Rayonier Advanced Materials 4.59 0.15 3.38% -3.57% 2024-05-10
Rayonier 29.66 -0.01 -0.03% -1.17% 2024-05-10
Sealed Air 37.67 0.09 0.24% -10.71% 2024-05-10
Smurfit Kappa 3,758.00 -8.00 -0.21% 24.35% 2024-05-10
Silgan 47.84 1.03 2.20% -0.83% 2024-05-10
Sonoco Products 58.97 0.12 0.20% -0.19% 2024-05-10
Stora Enso 13.13 0.17 1.27% 10.76% 2024-05-10
Toll Brothers 127.02 0.54 0.43% 95.54% 2024-05-10
Ufp Technologies 260.43 -0.99 -0.38% 77.54% 2024-05-10
UPM 34.53 0.51 1.50% 14.04% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
West Fraser Timber 107.00 -1.93 -1.77% 6.94% 2024-05-10
WestRock 51.65 -0.07 -0.13% 87.00% 2024-05-10
Weyerhaeuser 30.99 -0.14 -0.45% 4.15% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10